Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02340000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 813.75 | 928.00 | 946.00 | 0.00 | - | 2 | 12 | 127.00% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2024-09-20 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 61 | 89.31% |
| CMG240628P02340000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 1.51 | 0.05 | 3.90 | 0.00 | - | 12 | 36 | 77.37% |
| CMG240705P02340000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 2.15 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 63.06% |
| CMG240712P02340000 | 2024-06-10 3:34PM EDT | 2024-07-12 | 2.48 | 0.05 | 6.30 | 0.00 | - | - | 2 | 58.56% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2024-09-20 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 51.58% |
© 2024 Yahoo. All rights reserved.