Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 0.00% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 42 | 92.85% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 2.13 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 60.01% |
| CMG240920P02380000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 7.76 | 6.20 | 13.50 | 0.00 | - | 2 | 16 | 38.79% |
© 2024 Yahoo. All rights reserved.