Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 800.00 | 746.50 | 765.70 | 0.00 | - | 1 | 35 | 0.00% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2024-09-20 | 587.09 | 840.60 | 858.00 | 0.00 | - | 1 | 3 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02420000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 100.20% |
| CMG240726P02420000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 4.80 | 1.85 | 9.20 | 0.00 | - | 1 | 1 | 53.04% |
| CMG240920P02420000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 12.40 | 7.30 | 14.70 | 0.00 | - | 1 | 7 | 38.00% |
© 2024 Yahoo. All rights reserved.