Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 0.00% |
CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 695.90 | 709.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02440000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 73 | 90.50% |
CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 11.30 | 13.30 | 0.00 | - | 1 | 16 | 36.16% |