Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02480000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 625.40 | 638.00 | 656.90 | 0.00 | - | 1 | 23 | 57.69% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 66.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02480000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 1.40 | 0.15 | 2.60 | -0.30 | -17.65% | 2 | 20 | 48.07% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 14.60 | 9.50 | 15.40 | 0.00 | - | 2 | 11 | 29.32% |
© 2024 Yahoo. All rights reserved.