Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02560000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 1.48 | 0.00 | 3.60 | 0.00 | - | 17 | 177 | 60.19% |
CMG240705P02560000 | 2024-06-14 10:38AM EDT | 2024-07-05 | 2.37 | 0.00 | 4.40 | +0.68 | +40.24% | 2 | 5 | 55.77% |