Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2630.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 51.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02630000 | 2024-05-29 2:43PM EDT | 2024-06-07 | 0.45 | 0.00 | 2.90 | 0.00 | - | - | 1 | 59.30% |
| CMG240628P02630000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 2.16 | 0.05 | 5.90 | 0.00 | - | 58 | 30 | 37.63% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2024-07-05 | 2.66 | 0.05 | 6.60 | 0.00 | - | 2 | 14 | 34.43% |
| CMG240719P02630000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 3.93 | 2.15 | 6.90 | 0.00 | - | 2 | 19 | 29.37% |
© 2024 Yahoo. All rights reserved.