Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02640000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 459.40 | 474.00 | 492.00 | 0.00 | - | - | 1 | 63.18% |
| CMG240719C02640000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 637.30 | 496.00 | 513.40 | 0.00 | - | 1 | 1 | 39.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.10 | 0.00 | - | - | 1 | 48.75% |
| CMG240628P02640000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 2.19 | 0.55 | 6.00 | 0.00 | - | 21 | 60 | 37.09% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2024-07-05 | 2.37 | 0.05 | 6.70 | 0.00 | - | 4 | 2 | 33.93% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 1.50 | 6.20 | 0.00 | - | 1 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.