Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02660000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 485.52 | 454.00 | 472.00 | 0.00 | - | 22 | 22 | 60.79% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02660000 | 2024-05-22 11:17AM EDT | 2024-06-14 | 1.86 | 0.00 | 4.20 | 0.00 | - | - | 1 | 47.16% |
| CMG240628P02660000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 2.26 | 0.60 | 6.20 | 0.00 | - | 2 | 140 | 35.98% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2024-07-05 | 2.89 | 0.05 | 7.00 | 0.00 | - | 4 | 2 | 33.00% |
© 2024 Yahoo. All rights reserved.