Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02670000 | 2024-06-06 9:34AM EDT | 2024-06-28 | 2.25 | 0.05 | 4.20 | 0.00 | - | 3 | 19 | 50.45% |
| CMG240705P02670000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 3.12 | 0.05 | 5.50 | 0.00 | - | 2 | 1 | 48.34% |
| CMG240719P02670000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 6.00 | 1.85 | 7.60 | 0.00 | - | 1 | 1 | 39.88% |
© 2024 Yahoo. All rights reserved.