Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02680000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 2.66 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 55.74% |
| CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 3.39 | 0.05 | 5.70 | 0.00 | - | 2 | 1 | 47.93% |
| CMG240719P02680000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.96 | 1.95 | 6.80 | 0.00 | - | 2 | 2 | 38.41% |
© 2024 Yahoo. All rights reserved.