Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2690.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02690000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.87 | 0.00 | 3.60 | 0.00 | - | 1 | 47 | 43.20% |
| CMG240628P02690000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 2.49 | 0.85 | 5.80 | 0.00 | - | 2 | 7 | 33.49% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.96 | 0.05 | 7.60 | 0.00 | - | 11 | 5 | 31.72% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 2.35 | 7.40 | 0.00 | - | 4 | 11 | 26.65% |
© 2024 Yahoo. All rights reserved.