Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 418.00 | 435.40 | 0.00 | - | 1 | 8 | 34.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02720000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 2.11 | 0.00 | 4.50 | -0.08 | -3.65% | 2 | 1 | 42.31% |
| CMG240628P02720000 | 2024-05-24 1:09PM EDT | 2024-06-28 | 2.61 | 0.05 | 6.10 | 0.00 | - | 53 | 127 | 31.83% |
| CMG240719P02720000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 6.60 | 4.60 | 7.50 | 0.00 | - | 2 | 2 | 25.16% |
© 2024 Yahoo. All rights reserved.