New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2775.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719P027750002024-04-18 11:43AM EDT2024-07-1990.303.208.700.00-1235.12%
CMG261218P027750002024-06-13 3:26PM EDT2026-12-18272.41260.00280.000.00-101025.83%