Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 3.20 | 8.70 | 0.00 | - | 1 | 2 | 35.12% |
CMG261218P02775000 | 2024-06-13 3:26PM EDT | 2026-12-18 | 272.41 | 260.00 | 280.00 | 0.00 | - | 10 | 10 | 25.83% |