Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2790.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02790000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 1.62 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 47.57% |
| CMG240614P02790000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 2.26 | 0.60 | 5.00 | -1.02 | -31.10% | 4 | 3 | 36.76% |
| CMG240719P02790000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 14.38 | 6.20 | 11.50 | +7.44 | +107.20% | 1 | 10 | 23.91% |
| CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 82.80 | 92.80 | 0.00 | - | 2 | 3 | 25.35% |
© 2024 Yahoo. All rights reserved.