Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02820000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 378.51 | 468.00 | 484.70 | 0.00 | - | 1 | 6 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02820000 | 2024-06-13 11:03AM EDT | 2024-06-28 | 2.91 | 0.20 | 4.80 | 0.00 | - | 2 | 1 | 46.22% |
| CMG240719P02820000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 9.95 | 2.80 | 8.40 | 0.00 | - | 1 | 6 | 32.11% |
| CMG241220P02820000 | 2024-06-07 1:47PM EDT | 2024-12-20 | 84.00 | 71.00 | 81.00 | 0.00 | - | 1 | 12 | 27.96% |
© 2024 Yahoo. All rights reserved.