Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2835.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02835000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 366.25 | 454.70 | 467.90 | 0.00 | - | 10 | 13 | 43.96% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 565.60 | 443.60 | 459.50 | 0.00 | - | - | 1 | 17.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02835000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 12.08 | 4.10 | 9.50 | 0.00 | - | 2 | 2 | 31.63% |
| CMG261218P02835000 | 2024-06-13 10:21AM EDT | 2026-12-18 | 287.98 | 280.00 | 300.00 | 0.00 | - | 20 | 20 | 25.48% |
© 2024 Yahoo. All rights reserved.