Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2875.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02875000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 219.70 | 416.40 | 432.40 | 0.00 | - | 10 | 8 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 8.50 | 14.40 | 0.00 | - | - | 1 | 32.43% |
| CMG241220P02875000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 88.20 | 86.90 | 93.00 | 0.00 | - | 1 | 4 | 27.43% |
© 2024 Yahoo. All rights reserved.