Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2885.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 297.90 | 311.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02885000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 8.70 | 5.10 | 12.60 | 0.00 | - | 1 | 13 | 30.67% |
| CMG261218P02885000 | 2024-06-13 11:13AM EDT | 2026-12-18 | 305.60 | 298.00 | 318.00 | 0.00 | - | 50 | 50 | 25.24% |
© 2024 Yahoo. All rights reserved.