Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2905.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 248.70 | 266.60 | 0.00 | - | 2 | 6 | 27.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02905000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 1.54 | 0.00 | 4.80 | -1.86 | -54.71% | 2 | 4 | 36.59% |
| CMG240614P02905000 | 2024-05-29 12:14PM EDT | 2024-06-14 | 5.30 | 1.00 | 4.50 | 0.00 | - | 80 | 96 | 25.49% |
| CMG240719P02905000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 19.62 | 17.80 | 24.30 | 0.00 | - | 1 | 1 | 22.33% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 112.70 | 128.00 | 0.00 | - | - | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.