Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02940000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 363.04 | 355.20 | 369.20 | 0.00 | - | 1 | 4 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02940000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 4.43 | 3.40 | 5.30 | +0.45 | +11.31% | 4 | 13 | 36.13% |
| CMG240705P02940000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 6.05 | 3.40 | 11.00 | 0.00 | - | 1 | 1 | 34.64% |
| CMG240712P02940000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 8.90 | 7.20 | 11.00 | 0.00 | - | 1 | 11 | 29.81% |
| CMG240719P02940000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 11.85 | 8.10 | 16.20 | 0.00 | - | 1 | 10 | 29.57% |
© 2024 Yahoo. All rights reserved.