Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2945.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02945000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 166.70 | 350.50 | 364.60 | 0.00 | - | 5 | 6 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02945000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 12.32 | 8.50 | 15.50 | 0.00 | - | 1 | 5 | 28.44% |
© 2024 Yahoo. All rights reserved.