Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 13.20% |
| CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 495.00 | 413.50 | 430.00 | 0.00 | - | 2 | 3 | 27.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02960000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.80 | 0.85 | 3.90 | +1.89 | +98.95% | 19 | 30 | 47.34% |
| CMG240628P02960000 | 2024-06-12 11:31AM EDT | 2024-06-28 | 11.45 | 1.25 | 5.40 | 0.00 | - | 1 | 3 | 34.44% |
| CMG240719P02960000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 13.20 | 9.60 | 15.00 | 0.00 | - | 1 | 12 | 27.58% |
| CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 130.00 | 145.00 | 0.00 | - | 25 | 20 | 30.70% |
© 2024 Yahoo. All rights reserved.