Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02965000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 270.00 | 332.10 | 349.80 | 0.00 | - | 3 | 5 | 39.23% |
CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02965000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 12.80 | 10.00 | 17.80 | 0.00 | - | 10 | 6 | 28.68% |