Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2985.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02985000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 211.07 | 314.00 | 330.40 | 0.00 | - | 5 | 7 | 37.25% |
| CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 396.70 | 413.30 | 0.00 | - | 5 | 5 | 27.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02985000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 26.00 | 13.50 | 18.60 | 0.00 | - | 5 | 7 | 27.27% |
© 2024 Yahoo. All rights reserved.