Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3040.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03040000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 200.00 | 123.00 | 138.50 | 0.00 | - | - | 1 | 25.37% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 121.56 | 146.80 | 162.10 | -130.02 | -51.68% | 1 | 7 | 24.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03040000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 9.10 | 5.90 | 10.20 | -8.40 | -48.00% | 11 | 13 | 23.47% |
| CMG240614P03040000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 24.60 | 12.80 | 22.00 | -0.14 | -0.57% | 2 | 17 | 23.11% |
| CMG240628P03040000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 29.47 | 33.00 | 43.00 | 0.00 | - | 1 | 4 | 23.45% |
| CMG240719P03040000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 59.85 | 48.20 | 56.00 | -9.56 | -13.77% | 1 | 4 | 20.87% |
© 2024 Yahoo. All rights reserved.