Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03080000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 173.65 | 193.00 | 206.90 | +36.65 | +26.75% | 1 | 6 | 46.30% |
| CMG240628C03080000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 205.00 | 204.80 | 220.00 | 0.00 | - | 2 | 11 | 39.70% |
| CMG240705C03080000 | 2024-06-05 11:57AM EDT | 2024-07-05 | 124.00 | 212.00 | 230.00 | 0.00 | - | 4 | 13 | 36.49% |
| CMG240719C03080000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 230.70 | 232.00 | 246.70 | 0.00 | - | 4 | 5 | 33.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03080000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.20 | 2.20 | 3.20 | -0.60 | -15.79% | 3 | 7 | 30.32% |
| CMG240628P03080000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 16.64 | 7.50 | 13.70 | +3.98 | +31.44% | 3 | 3 | 30.39% |
| CMG240719P03080000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 29.97 | 26.40 | 31.30 | 0.00 | - | 4 | 27 | 25.62% |
© 2024 Yahoo. All rights reserved.