Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03105000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 187.08 | 169.00 | 181.40 | 0.00 | - | 4 | 15 | 38.51% |
| CMG240628C03105000 | 2024-06-12 3:17PM EDT | 2024-06-28 | 120.00 | 183.00 | 197.20 | 0.00 | - | 2 | 4 | 36.31% |
| CMG240705C03105000 | 2024-06-12 11:48AM EDT | 2024-07-05 | 123.00 | 191.60 | 209.00 | 0.00 | - | 1 | 2 | 34.53% |
| CMG240719C03105000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 93.03 | 212.00 | 226.30 | 0.00 | - | 1 | 3 | 31.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03105000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 5.15 | 0.90 | 4.30 | -0.15 | -2.83% | 21 | 3 | 26.88% |
| CMG240628P03105000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 19.48 | 11.90 | 17.30 | -5.81 | -22.97% | 1 | 17 | 28.88% |
| CMG240705P03105000 | 2024-06-12 11:47AM EDT | 2024-07-05 | 43.39 | 18.60 | 23.70 | 0.00 | - | 5 | 5 | 26.65% |
| CMG240719P03105000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 41.60 | 31.80 | 35.80 | +5.20 | +14.29% | 4 | 12 | 24.71% |
© 2024 Yahoo. All rights reserved.