Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03120000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 156.10 | 154.00 | 168.50 | +0.50 | +0.32% | 1 | 39 | 37.98% |
| CMG240628C03120000 | 2024-06-11 2:41PM EDT | 2024-06-28 | 72.67 | 171.00 | 185.50 | 0.00 | - | 1 | 5 | 36.07% |
| CMG240705C03120000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 199.45 | 181.90 | 196.00 | 0.00 | - | 1 | 7 | 33.64% |
| CMG240712C03120000 | 2024-06-06 9:39AM EDT | 2024-07-12 | 115.80 | 190.00 | 208.00 | 0.00 | - | 2 | 4 | 33.09% |
| CMG240719C03120000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 214.00 | 201.00 | 216.10 | 0.00 | - | 1 | 6 | 31.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.30 | 3.60 | 4.90 | +0.13 | +2.11% | 3 | 22 | 25.82% |
| CMG240628P03120000 | 2024-06-13 12:29PM EDT | 2024-06-28 | 22.00 | 13.20 | 20.00 | 0.00 | - | 2 | 8 | 28.74% |
| CMG240705P03120000 | 2024-06-13 1:15PM EDT | 2024-07-05 | 30.00 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 26.17% |
| CMG240719P03120000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 75.40 | 32.00 | 39.20 | 0.00 | - | 1 | 15 | 24.51% |
© 2024 Yahoo. All rights reserved.