Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03195000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 3.81 | 6.60 | 11.80 | -4.14 | -52.08% | 2 | 13 | 20.20% |
| CMG240614C03195000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 15.90 | 17.00 | 26.90 | 0.00 | - | - | 1 | 21.60% |
| CMG240621C03195000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 22.50 | 25.80 | 33.20 | 0.00 | - | 3 | 13 | 19.95% |
| CMG240628C03195000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 40.57 | 42.00 | 52.00 | 0.00 | - | 1 | 4 | 23.05% |
| CMG240719C03195000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 88.50 | 64.50 | 74.50 | 0.00 | - | 1 | 28 | 22.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03195000 | 2024-05-31 10:21AM EDT | 2024-06-07 | 108.00 | 74.40 | 92.00 | +46.90 | +76.76% | 1 | 1 | 30.31% |
| CMG240614P03195000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 72.20 | 87.50 | 97.50 | 0.00 | - | 1 | 1 | 23.92% |
| CMG240719P03195000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 102.10 | 116.40 | 132.00 | 0.00 | - | 1 | 6 | 20.72% |
© 2024 Yahoo. All rights reserved.