Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03205000 | 2024-05-31 10:43AM EDT | 2024-06-07 | 6.70 | 5.50 | 10.10 | -0.05 | -0.74% | 4 | 9 | 20.52% |
| CMG240614C03205000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 9.28 | 13.70 | 23.00 | -2.57 | -21.69% | 1 | 2 | 21.14% |
| CMG240621C03205000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 23.52 | 23.00 | 30.10 | -0.48 | -2.00% | 1 | 7 | 19.96% |
| CMG240628C03205000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 79.00 | 38.00 | 48.00 | 0.00 | - | 1 | 6 | 22.90% |
| CMG240719C03205000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 83.80 | 59.20 | 69.20 | 0.00 | - | 1 | 6 | 22.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03205000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 108.80 | 122.60 | 138.00 | 0.00 | - | - | 1 | 20.65% |
© 2024 Yahoo. All rights reserved.