Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03215000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 65.00 | 70.70 | 85.00 | 0.00 | - | 6 | 30 | 31.21% |
| CMG240628C03215000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 96.00 | 101.50 | 115.10 | 0.00 | - | 1 | 7 | 34.28% |
| CMG240705C03215000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 66.30 | 113.00 | 125.50 | 0.00 | - | 1 | 1 | 31.19% |
| CMG240712C03215000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 114.00 | 125.00 | 139.80 | 0.00 | - | 1 | 1 | 31.01% |
| CMG240719C03215000 | 2024-06-13 12:36PM EDT | 2024-07-19 | 130.00 | 138.20 | 150.10 | 0.00 | - | 5 | 5 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03215000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 20.00 | 14.80 | 19.20 | -4.10 | -17.01% | 6 | 25 | 25.04% |
| CMG240628P03215000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 43.00 | 39.70 | 46.90 | -33.00 | -43.42% | 2 | 2 | 29.38% |
© 2024 Yahoo. All rights reserved.