Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03245000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 57.14 | 55.00 | 63.60 | +5.92 | +11.56% | 47 | 10 | 29.46% |
| CMG240628C03245000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 90.00 | 86.00 | 95.40 | +1.00 | +1.12% | 1 | 6 | 33.16% |
| CMG240705C03245000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 87.80 | 97.00 | 106.50 | +21.90 | +33.23% | 2 | 4 | 30.41% |
| CMG240712C03245000 | 2024-06-13 1:13PM EDT | 2024-07-12 | 97.25 | 107.30 | 121.00 | 0.00 | - | 1 | 1 | 30.30% |
| CMG240719C03245000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 120.70 | 120.90 | 132.60 | 0.00 | - | 5 | 6 | 29.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03245000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 41.60 | 23.80 | 30.50 | +2.55 | +6.53% | 9 | 26 | 25.52% |
| CMG240628P03245000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 129.30 | 51.30 | 59.00 | 0.00 | - | 1 | 1 | 29.18% |
| CMG240719P03245000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 90.63 | 76.10 | 83.10 | +7.68 | +9.26% | 15 | 6 | 24.17% |
© 2024 Yahoo. All rights reserved.