Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03255000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 51.50 | 49.00 | 57.90 | +5.43 | +11.79% | 51 | 13 | 27.23% |
| CMG240628C03255000 | 2024-06-13 12:31PM EDT | 2024-06-28 | 76.00 | 81.00 | 90.00 | -0.49 | -0.64% | 1 | 8 | 31.92% |
| CMG240705C03255000 | 2024-06-13 10:47AM EDT | 2024-07-05 | 87.30 | 92.00 | 100.90 | 0.00 | - | 2 | 2 | 29.56% |
| CMG240719C03255000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 106.15 | 115.50 | 124.90 | +1.20 | +1.14% | 3 | 5 | 28.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03255000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 34.60 | 27.00 | 35.20 | -7.08 | -16.99% | 10 | 7 | 23.87% |
| CMG240628P03255000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 61.00 | 56.00 | 61.90 | -8.14 | -11.77% | 6 | 2 | 27.44% |
| CMG240705P03255000 | 2024-06-14 10:44AM EDT | 2024-07-05 | 77.60 | 64.20 | 70.80 | +1.60 | +2.11% | 3 | 1 | 25.26% |
| CMG240719P03255000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 92.93 | 79.80 | 88.30 | +5.23 | +5.96% | 5 | 6 | 23.93% |
© 2024 Yahoo. All rights reserved.