Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03260000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 3.20 | 2.00 | 6.50 | -0.40 | -11.11% | 27 | 37 | 25.04% |
| CMG240614C03260000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 6.43 | 6.70 | 11.80 | -1.57 | -19.63% | 1 | 21 | 21.46% |
| CMG240628C03260000 | 2024-05-22 11:12AM EDT | 2024-06-28 | 43.26 | 23.00 | 32.20 | 0.00 | - | 1 | 2 | 23.04% |
| CMG240719C03260000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 100.10 | 42.10 | 52.10 | 0.00 | - | - | 1 | 22.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 134.40 | 150.40 | 0.00 | - | 1 | 1 | 37.12% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 138.30 | 154.00 | 0.00 | - | 1 | 1 | 28.19% |
© 2024 Yahoo. All rights reserved.