Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03270000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 45.10 | 41.00 | 50.00 | +5.10 | +12.75% | 22 | 6 | 27.19% |
| CMG240719C03270000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 108.97 | 107.80 | 116.90 | +9.77 | +9.85% | 3 | 11 | 28.72% |
| CMG261218C03270000 | 2024-05-29 2:56PM EDT | 2026-12-18 | 659.38 | 792.00 | 812.00 | 0.00 | - | - | 2 | 39.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03270000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 41.59 | 35.20 | 42.00 | -8.41 | -16.82% | 6 | 4 | 23.71% |
| CMG240719P03270000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 105.09 | 87.80 | 96.00 | +1.09 | +1.05% | 1 | 6 | 23.98% |
© 2024 Yahoo. All rights reserved.