Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03280000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 1.75 | 1.25 | 4.80 | -0.47 | -21.17% | 6 | 9 | 25.46% |
| CMG240614C03280000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 5.03 | 5.20 | 10.70 | -3.44 | -40.61% | 1 | 29 | 22.74% |
| CMG240628C03280000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 50.00 | 18.70 | 28.10 | 0.00 | - | 3 | 3 | 23.27% |
| CMG240719C03280000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 58.80 | 36.70 | 45.90 | 0.00 | - | 1 | 2 | 22.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03280000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 143.15 | 175.20 | 191.20 | 0.00 | - | - | 1 | 20.97% |
| CMG260618P03280000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 445.05 | 450.00 | 470.00 | 0.00 | - | - | 14 | 21.43% |
| CMG261218P03280000 | 2024-05-21 3:17PM EDT | 2026-12-18 | 483.60 | 486.00 | 506.00 | 0.00 | - | - | 45 | 21.02% |
© 2024 Yahoo. All rights reserved.