Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03320000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 1.66 | 0.55 | 3.90 | -2.46 | -59.71% | 3 | 13 | 28.75% |
| CMG240614C03320000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 3.50 | 3.10 | 6.10 | -1.30 | -27.08% | 2 | 63 | 22.67% |
| CMG240628C03320000 | 2024-05-24 1:11PM EDT | 2024-06-28 | 30.90 | 12.40 | 21.60 | 0.00 | - | 2 | 1 | 23.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 193.30 | 209.30 | 0.00 | - | - | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.