Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03340000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 19.30 | 18.30 | 23.80 | +4.30 | +28.67% | 22 | 8 | 27.82% |
| CMG240628C03340000 | 2024-06-13 2:17PM EDT | 2024-06-28 | 39.00 | 43.20 | 52.00 | 0.00 | - | 5 | 9 | 31.61% |
| CMG240705C03340000 | 2024-06-13 12:40PM EDT | 2024-07-05 | 52.77 | 54.60 | 63.50 | 0.00 | - | 1 | 1 | 29.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.