Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03360000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 12.72 | 14.60 | 20.00 | -2.08 | -14.05% | 16 | 14 | 31.14% |
| CMG240628C03360000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 39.07 | 37.00 | 43.00 | -1.48 | -3.65% | 6 | 12 | 31.84% |
| CMG240705C03360000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 45.77 | 48.00 | 54.00 | +3.27 | +7.69% | 1 | 3 | 29.54% |
| CMG240712C03360000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 20.00 | 57.00 | 66.00 | 0.00 | - | - | 1 | 28.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.