Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03390000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 10.50 | 10.50 | 15.00 | -0.47 | -4.28% | 2 | 23 | 29.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03390000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 124.50 | 119.20 | 131.00 | 0.00 | - | 1 | 1 | 28.10% |
© 2024 Yahoo. All rights reserved.