Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03460000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 6.60 | 5.40 | 7.60 | +0.14 | +2.17% | 4 | 5 | 32.30% |
| CMG240628C03460000 | 2024-06-13 9:48AM EDT | 2024-06-28 | 16.05 | 19.40 | 24.40 | 0.00 | - | 1 | 3 | 33.64% |
| CMG240705C03460000 | 2024-06-13 10:08AM EDT | 2024-07-05 | 30.80 | 25.30 | 30.90 | 0.00 | - | 2 | 4 | 30.27% |
| CMG240712C03460000 | 2024-06-13 1:04PM EDT | 2024-07-12 | 29.40 | 31.40 | 40.00 | 0.00 | - | 4 | 4 | 29.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.