Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03480000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.72 | 5.00 | 9.90 | +0.14 | +2.51% | 11 | 6 | 37.32% |
| CMG240628C03480000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 11.40 | 17.50 | 23.00 | 0.00 | - | 2 | 10 | 34.88% |
| CMG240712C03480000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 27.30 | 28.10 | 36.00 | +15.30 | +127.50% | 1 | 1 | 29.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.