Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3640.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03640000 | 2024-05-24 9:32AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 50.96% |
| CMG240614C03640000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.91 | 0.00 | 3.10 | 0.00 | - | - | 1 | 40.91% |
| CMG240628C03640000 | 2024-05-23 2:57PM EDT | 2024-06-28 | 3.15 | 0.55 | 6.30 | 0.00 | - | 1 | 6 | 32.99% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.