Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00245000 | 2024-06-18 2:17PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 634 | 2,710 | 28.32% |
| CRM240628C00245000 | 2024-06-18 2:26PM EDT | 2024-06-28 | 0.43 | 0.38 | 0.42 | -0.08 | -15.69% | 188 | 2,188 | 25.86% |
| CRM240705C00245000 | 2024-06-18 1:46PM EDT | 2024-07-05 | 0.90 | 0.75 | 0.84 | +0.04 | +4.65% | 55 | 972 | 24.51% |
| CRM240712C00245000 | 2024-06-18 1:45PM EDT | 2024-07-12 | 1.50 | 1.29 | 1.38 | 0.00 | - | 756 | 1,694 | 24.54% |
| CRM240726C00245000 | 2024-06-18 2:09PM EDT | 2024-07-26 | 2.66 | 2.46 | 2.61 | -0.02 | -0.75% | 31 | 171 | 25.29% |
| CRM240802C00245000 | 2024-06-18 2:34PM EDT | 2024-08-02 | 3.18 | 2.90 | 3.20 | +0.33 | +11.58% | 12 | 14 | 25.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00245000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 15.69 | 14.10 | 16.30 | +0.86 | +5.80% | 7 | 303 | 66.41% |
| CRM240628P00245000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 17.15 | 14.25 | 15.50 | 0.00 | - | 2 | 1,023 | 32.15% |
| CRM240705P00245000 | 2024-06-17 3:20PM EDT | 2024-07-05 | 15.08 | 14.50 | 15.45 | 0.00 | - | 10 | 350 | 24.71% |
| CRM240712P00245000 | 2024-06-17 3:58PM EDT | 2024-07-12 | 15.60 | 14.90 | 16.05 | 0.00 | - | 2 | 164 | 25.05% |
| CRM240726P00245000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 16.23 | 15.20 | 16.65 | -2.04 | -11.17% | 1 | 32 | 22.90% |
© 2024 Yahoo. All rights reserved.