Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00255000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 3,266 | 7,027 | 39.84% |
CRM240628C00255000 | 2024-06-17 2:24PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.22 | -0.09 | -31.03% | 21 | 1,266 | 32.42% |
CRM240705C00255000 | 2024-06-17 2:51PM EDT | 2024-07-05 | 0.29 | 0.26 | 0.31 | -0.16 | -36.36% | 11 | 352 | 27.52% |
CRM240712C00255000 | 2024-06-17 11:36AM EDT | 2024-07-12 | 0.44 | 0.48 | 0.54 | -0.33 | -42.86% | 4 | 216 | 26.51% |
CRM240726C00255000 | 2024-06-17 1:01PM EDT | 2024-07-26 | 1.16 | 1.07 | 1.30 | -0.29 | -20.00% | 4 | 51 | 26.93% |
CRM240802C00255000 | 2024-06-17 2:07PM EDT | 2024-08-02 | 1.62 | 1.42 | 1.62 | -0.20 | -10.99% | 6 | 12 | 26.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00255000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 25.60 | 23.35 | 26.15 | +2.60 | +11.30% | 1 | 32 | 70.48% |
CRM240628P00255000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 24.57 | 24.25 | 26.30 | +1.68 | +7.34% | 12 | 20 | 47.34% |
CRM240705P00255000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 22.60 | 23.15 | 27.20 | 0.00 | - | 2 | 25 | 45.14% |
CRM240712P00255000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 25.23 | 23.25 | 26.85 | +0.54 | +2.19% | 2 | 43 | 36.26% |
CRM240726P00255000 | 2024-06-17 12:12PM EDT | 2024-07-26 | 27.00 | 24.25 | 26.85 | +2.50 | +10.20% | 2 | 13 | 29.24% |
CRM240802P00255000 | 2024-06-17 10:35AM EDT | 2024-08-02 | 25.58 | 24.10 | 27.00 | +2.28 | +9.79% | 2 | 5 | 27.73% |