New Zealand markets open in 2 hours 48 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.84-2.10 (-0.91%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C002550002024-06-17 2:48PM EDT2024-06-210.030.030.05-0.06-66.67%3,2667,02739.84%
CRM240628C002550002024-06-17 2:24PM EDT2024-06-280.200.180.22-0.09-31.03%211,26632.42%
CRM240705C002550002024-06-17 2:51PM EDT2024-07-050.290.260.31-0.16-36.36%1135227.52%
CRM240712C002550002024-06-17 11:36AM EDT2024-07-120.440.480.54-0.33-42.86%421626.51%
CRM240726C002550002024-06-17 1:01PM EDT2024-07-261.161.071.30-0.29-20.00%45126.93%
CRM240802C002550002024-06-17 2:07PM EDT2024-08-021.621.421.62-0.20-10.99%61226.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002550002024-06-17 11:21AM EDT2024-06-2125.6023.3526.15+2.60+11.30%13270.48%
CRM240628P002550002024-06-17 2:08PM EDT2024-06-2824.5724.2526.30+1.68+7.34%122047.34%
CRM240705P002550002024-06-14 1:32PM EDT2024-07-0522.6023.1527.200.00-22545.14%
CRM240712P002550002024-06-17 10:35AM EDT2024-07-1225.2323.2526.85+0.54+2.19%24336.26%
CRM240726P002550002024-06-17 12:12PM EDT2024-07-2627.0024.2526.85+2.50+10.20%21329.24%
CRM240802P002550002024-06-17 10:35AM EDT2024-08-0225.5824.1027.00+2.28+9.79%2527.73%