Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00282500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.96 | +0.05 | +100.00% | 187 | 160 | 85.06% |
| CRM240614C00282500 | 2024-05-30 3:46PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | +0.04 | +36.36% | 10 | 45 | 51.86% |
| CRM240621C00282500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.23 | 0.12 | 0.37 | +0.07 | +43.75% | 1 | 114 | 44.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00282500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 54.50 | 46.00 | 50.50 | -12.93 | -19.18% | 4 | 3 | 71.97% |
| CRM240614P00282500 | 2024-05-30 11:47AM EDT | 2024-06-14 | 66.91 | 46.00 | 50.45 | 0.00 | - | 4 | 1 | 83.94% |
| CRM240621P00282500 | 2024-05-30 3:17PM EDT | 2024-06-21 | 65.49 | 46.00 | 50.50 | -1.93 | -2.86% | 10 | 52 | 68.09% |
© 2024 Yahoo. All rights reserved.