Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00285000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.12 | +0.05 | +500.00% | 267 | 963 | 65.04% |
| CRM240614C00285000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.67 | -0.02 | -16.67% | 56 | 827 | 56.84% |
| CRM240621C00285000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.52 | +0.04 | +36.36% | 93 | 258 | 48.68% |
| CRM240628C00285000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.44 | +0.10 | +66.67% | 25 | 84 | 40.58% |
| CRM240705C00285000 | 2024-05-31 2:46PM EDT | 2024-07-05 | 0.24 | 0.12 | 0.49 | -0.06 | -20.00% | 6 | 10 | 36.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00285000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 55.55 | 48.50 | 53.00 | -14.48 | -20.68% | 10 | 11 | 74.80% |
| CRM240614P00285000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 57.55 | 48.50 | 53.00 | -12.17 | -17.46% | 7 | 6 | 50.83% |
| CRM240621P00285000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 64.55 | 48.50 | 53.00 | -5.29 | -7.57% | 3 | 44 | 70.26% |
| CRM240628P00285000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 56.80 | 48.50 | 53.00 | -13.95 | -19.72% | 3 | 1 | 60.47% |
| CRM240705P00285000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 57.10 | 48.50 | 53.00 | -13.65 | -19.29% | 5 | 0 | 53.89% |
| CRM240712P00285000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 59.00 | 48.30 | 53.00 | -12.63 | -17.63% | 2 | - | 49.07% |
© 2024 Yahoo. All rights reserved.