Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00292500 | 2024-05-31 2:42PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.10 | +0.02 | +33.33% | 38 | 119 | 70.31% |
| CRM240614C00292500 | 2024-05-30 10:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.63 | 0.00 | - | 6 | 6 | 61.04% |
| CRM240621C00292500 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.12 | 0.08 | 0.47 | -0.08 | -40.00% | 13 | 204 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00292500 | 2024-05-30 2:58PM EDT | 2024-06-07 | 78.34 | 56.00 | 60.50 | 0.00 | - | 5 | 0 | 83.01% |
| CRM240621P00292500 | 2024-05-30 3:19PM EDT | 2024-06-21 | 70.20 | 55.80 | 60.50 | -7.13 | -9.22% | 4 | 0 | 76.54% |
© 2024 Yahoo. All rights reserved.