Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00315000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.09 | +0.34 | +3,400.00% | 4 | 382 | 143.16% |
| CRM240628C00315000 | 2024-06-17 2:07PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.38 | +0.07 | +140.00% | 1 | 122 | 78.52% |
| CRM240705C00315000 | 2024-06-04 12:31PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00315000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 79.24 | 82.90 | 86.75 | 0.00 | - | - | 0 | 130.27% |
© 2024 Yahoo. All rights reserved.